Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 30, 2019 0.3300 0.3500 0.3300 0.3500 12,000 -0.02(-4.11%)
May 29, 2019 0.3750 0.3800 0.3650 0.3650 18,500 +0.01(+2.82%)
May 28, 2019 0.3650 0.3650 0.3550 0.3550 4,000 +0.01(+1.43%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+1.45%)
May 22, 2019 0.3100 0.3450 0.3100 0.3450 11,686 +0.03(+11.29%)
May 21, 2019 0.3200 0.3300 0.3050 0.3100 70,650 -0.01(-1.59%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
May 16, 2019 0.3600 0.3600 0.3600 320 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+4.35%)
May 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
May 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 07, 2019 0.3200 0.3500 0.3200 0.3500 18,900 +0.01(+1.45%)
May 06, 2019 0.3500 0.3500 0.3400 0.3450 15,950 +0.01(+4.55%)
May 03, 2019 0.3400 0.3400 0.3300 0.3300 5,087 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.