Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1400 0.1450 45,192 +0.00(+0.00%)
May 30, 2017 0.1400 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
May 29, 2017 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
May 26, 2017 0.1400 0.1550 0.1400 0.1550 175,166 +0.01(+3.33%)
May 25, 2017 0.1400 0.1500 0.1400 0.1500 132,120 +0.01(+3.45%)
May 24, 2017 0.1400 0.1450 0.1350 0.1450 230,800 +0.00(+3.57%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 64,800 -0.00(-3.45%)
May 19, 2017 0.1450 0.1600 0.1450 0.1450 399,045 +0.00(+3.57%)
May 18, 2017 0.1450 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
May 17, 2017 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
May 16, 2017 0.1500 0.1500 0.1400 0.1400 10,500 -0.00(-3.45%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
May 12, 2017 0.1400 0.1550 0.1350 0.1550 603,450 +0.01(+10.71%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 189,000 -0.00(-3.45%)
May 10, 2017 0.1400 0.1500 0.1400 0.1450 423,200 +0.01(+7.41%)
May 09, 2017 0.1400 0.1400 0.1350 0.1350 105,650 -0.01(-6.90%)
May 08, 2017 0.1450 0.1450 0.1450 0.1450 7,350 +0.00(+3.57%)
May 05, 2017 0.1350 0.1400 0.1350 0.1400 53,650 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 39,785 +0.00(+0.00%)
May 03, 2017 0.1450 0.1500 0.1350 0.1500 172,500 +0.01(+7.14%)
May 02, 2017 0.1250 0.1550 0.1250 0.1400 1,031,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.