Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3150 0.2950 0.3100 313,577 -0.01(-1.59%)
May 30, 2018 0.3200 0.3300 0.3000 0.3150 417,530 +0.02(+5.00%)
May 29, 2018 0.3000 0.3150 0.3000 0.3000 320,120 +0.01(+3.45%)
May 28, 2018 0.3150 0.3150 0.2900 0.2900 300,645 -0.02(-6.45%)
May 25, 2018 0.3050 0.3400 0.3050 0.3100 1,593,528 +0.01(+3.33%)
May 24, 2018 0.3150 0.3200 0.2950 0.3000 1,775,231 +0.02(+7.14%)
May 23, 2018 0.2700 0.2800 0.2550 0.2800 160,488 +0.01(+3.70%)
May 22, 2018 0.2900 0.2900 0.2600 0.2700 182,062 -0.02(-6.90%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 17, 2018 0.2650 0.2850 0.2500 0.2850 687,682 +0.03(+14.00%)
May 16, 2018 0.2600 0.2650 0.2350 0.2500 505,551 +0.01(+4.17%)
May 15, 2018 0.2750 0.2750 0.2400 0.2400 228,126 -0.04(-12.73%)
May 14, 2018 0.2700 0.2800 0.2650 0.2750 128,125 +0.01(+1.85%)
May 11, 2018 0.2650 0.2800 0.2600 0.2700 270,486 +0.01(+1.89%)
May 10, 2018 0.2650 0.2750 0.2400 0.2650 342,316 +0.02(+6.00%)
May 09, 2018 0.2800 0.2800 0.2450 0.2500 323,374 -0.03(-10.71%)
May 08, 2018 0.3000 0.3000 0.2800 0.2800 411,804 -0.00(-1.75%)
May 07, 2018 0.2900 0.3000 0.2850 0.2850 343,015 -0.01(-1.72%)
May 04, 2018 0.2900 0.3000 0.2850 0.2900 227,350 +0.00(+0.00%)
May 03, 2018 0.2800 0.3000 0.2800 0.2900 209,278 +0.01(+3.57%)
May 02, 2018 0.2950 0.2950 0.2800 0.2800 188,939 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.