Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 37,568 -0.01(-3.33%)
May 30, 2018 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1400 0.1400 20,300 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1300 0.1400 51,500 -0.00(-3.45%)
May 23, 2018 0.1400 0.1450 0.1300 0.1450 76,500 +0.00(+3.57%)
May 22, 2018 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+3.57%)
May 15, 2018 0.1500 0.1500 0.1400 0.1400 1,680 -0.00(-3.45%)
May 14, 2018 0.1550 0.1600 0.1400 0.1450 65,000 -0.01(-6.45%)
May 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
May 10, 2018 0.1600 0.1600 0.1400 0.1500 19,500 -0.01(-3.23%)
May 09, 2018 0.1600 0.1600 0.1400 0.1550 183,500 +0.01(+3.33%)
May 08, 2018 0.1600 0.1800 0.1450 0.1500 123,306 -0.01(-6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 6,005 -0.01(-3.03%)
May 04, 2018 0.1750 0.1750 0.1500 0.1650 25,000 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.