Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: HITI )

3.165 +0.035 (+1.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.110	3.280	3.110	3.165	71,829	+0.04(+1.12%)
May 23, 2024	3.350	3.350	3.070	3.130	81,705	-0.15(-4.57%)
May 22, 2024	3.250	3.400	3.230	3.280	117,651	+0.01(+0.31%)
May 21, 2024	3.030	3.295	3.020	3.270	176,934	+0.28(+9.36%)
May 17, 2024				2.990	0	-0.24(-7.43%)
May 16, 2024	3.260	3.350	3.140	3.230	188,051	-0.04(-1.22%)
May 15, 2024	3.130	3.270	3.120	3.270	79,305	+0.13(+4.14%)
May 14, 2024	3.020	3.150	3.020	3.140	93,714	+0.09(+2.95%)
May 13, 2024	3.020	3.130	3.000	3.050	73,815	-0.05(-1.61%)
May 10, 2024	3.230	3.230	3.010	3.100	84,099	-0.11(-3.43%)
May 09, 2024	3.250	3.400	3.170	3.210	161,665	-0.05(-1.53%)
May 08, 2024	3.040	3.340	3.040	3.260	254,346	+0.27(+9.03%)
May 07, 2024	3.050	3.110	2.950	2.990	48,128	-0.03(-0.99%)
May 06, 2024	2.990	3.140	2.880	3.020	160,415	+0.05(+1.68%)
May 03, 2024	3.000	3.000	2.850	2.970	642,104	+0.01(+0.34%)
May 02, 2024	3.030	3.070	2.880	2.960	124,266	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: HITI )

Historical Prices