Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 30, 2018	0.2100	0.2700	0.2100	0.2600	155,775	+0.06(+30.00%)
May 29, 2018	0.2200	0.2200	0.2000	0.2000	125,992	-0.03(-13.04%)
May 28, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)
May 25, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+7.14%)
May 24, 2018	0.2250	0.2300	0.2100	0.2100	25,555	+0.00(+0.00%)
May 23, 2018	0.2200	0.2200	0.2100	0.2100	59,000	-0.02(-8.70%)
May 22, 2018	0.2350	0.2350	0.2150	0.2300	46,150	+0.01(+4.55%)
May 18, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
May 17, 2018	0.2400	0.2450	0.2400	0.2450	15,000	+0.01(+2.08%)
May 16, 2018	0.2450	0.2750	0.2300	0.2400	75,100	+0.01(+6.67%)
May 15, 2018	0.2250	0.2250	0.2250	0.2250	7,500	-0.02(-8.16%)
May 14, 2018	0.2250	0.2500	0.2250	0.2450	33,000	+0.02(+11.36%)
May 11, 2018	0.2250	0.2450	0.2150	0.2200	98,600	+0.00(+0.00%)
May 10, 2018	0.2200	0.2250	0.2100	0.2200	98,361	-0.01(-6.38%)
May 09, 2018	0.2400	0.2400	0.2350	0.2350	16,330	-0.02(-6.00%)
May 07, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 04, 2018	0.2300	0.2350	0.2300	0.2350	12,335	-0.01(-2.08%)
May 03, 2018	0.2400	0.2400	0.2250	0.2400	13,200	-0.01(-2.04%)
May 02, 2018	0.2400	0.2450	0.2250	0.2450	53,000	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Southern Silver Exploration Corp (TSV: SSV )

Historical Prices