Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.