Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0700 0.0650 0.0650 806,800 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 253,300 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 1,782,500 +0.01(+16.67%)
May 25, 2020 0.0600 0.0650 0.0600 0.0600 377,200 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 897,841 +0.00(+9.09%)
May 21, 2020 0.0600 0.0600 0.0550 0.0550 472,150 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0550 0.0550 271,434 -0.00(-8.33%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 197,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0450 0.0550 730,027 +0.00(+10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 63,500 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 154,500 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 8,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0500 0.0450 0.0450 11,301 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 141,250 +0.00(+0.00%)
May 05, 2020 0.0500 0.0550 0.0500 0.0500 344,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 275,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.