Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1550 0.1550 0.1450 0.1500 284,615 +0.00(+0.00%)
May 30, 2016 0.1500 0.1550 0.1500 0.1500 402,210 +0.00(+0.00%)
May 27, 2016 0.1550 0.1550 0.1450 0.1500 471,503 +0.00(+0.00%)
May 26, 2016 0.1650 0.1650 0.1500 0.1500 920,400 -0.01(-6.25%)
May 25, 2016 0.1700 0.1750 0.1600 0.1600 997,059 -0.01(-3.03%)
May 24, 2016 0.1700 0.1750 0.1600 0.1650 1,397,857 +0.00(+0.00%)
May 20, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 19, 2016 0.1600 0.1600 0.1450 0.1550 815,000 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 451,500 -0.01(-3.13%)
May 17, 2016 0.1600 0.1650 0.1600 0.1600 501,400 +0.00(+0.00%)
May 16, 2016 0.1550 0.1600 0.1550 0.1600 247,050 +0.01(+3.23%)
May 13, 2016 0.1500 0.1600 0.1500 0.1550 351,463 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1500 0.1550 213,300 -0.01(-6.06%)
May 11, 2016 0.1650 0.1700 0.1600 0.1650 172,230 -0.01(-2.94%)
May 10, 2016 0.1800 0.1850 0.1550 0.1700 2,887,150 -0.01(-5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 574,438 +0.01(+5.88%)
May 06, 2016 0.1700 0.1750 0.1650 0.1700 1,371,480 +0.00(+0.00%)
May 05, 2016 0.1500 0.1700 0.1500 0.1700 934,050 +0.03(+17.24%)
May 04, 2016 0.1550 0.1550 0.1450 0.1450 173,750 +0.00(+0.00%)
May 03, 2016 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.