Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 207,100 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 219,239 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 125,000 +0.00(+0.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
May 23, 2024 0.0550 0 +0.00(+0.00%)
May 21, 2024 0.0550 100 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 15, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 165,100 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 07, 2024 0.0550 0.0600 0.0550 0.0600 234,003 +0.00(+9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 336,500 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.