Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.41%)
May 30, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
May 27, 2022 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 26, 2022 0.3950 0.4000 0.3800 0.3800 17,000 +0.01(+2.70%)
May 25, 2022 0.3850 0.3850 0.3700 0.3700 3,000 +0.00(+0.00%)
May 24, 2022 0.3900 0.3950 0.3700 0.3700 61,990 -0.03(-6.33%)
May 20, 2022 0.3950 0 -0.01(-3.66%)
May 19, 2022 0.3950 0.4100 0.3900 0.4100 53,272 +0.01(+3.80%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 3,200 +0.01(+2.60%)
May 17, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 27,012 -0.02(-4.76%)
May 12, 2022 0.4200 12 +0.05(+15.07%)
May 11, 2022 0.3550 0.4200 0.3550 0.3650 24,690 +0.02(+4.29%)
May 10, 2022 0.3550 0.3550 0.3500 0.3500 2,000 +0.01(+1.45%)
May 09, 2022 0.3600 0.3600 0.3450 0.3450 1,000 -0.01(-2.82%)
May 06, 2022 0.3750 0.3750 0.3550 0.3550 1,000 -0.01(-2.74%)
May 05, 2022 0.3650 0.3650 0.3650 0.3650 5,550 +0.02(+4.29%)
May 04, 2022 0.3800 0.3800 0.3500 0.3500 11,923 -0.03(-7.89%)
May 03, 2022 0.3800 0.3900 0.3800 0.3800 26,524 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.