Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8900 0.9000 0.8900 0.9000 13,219 +0.01(+1.12%)
May 28, 2015 0.8500 0.9000 0.8500 0.8900 46,538 +0.09(+11.25%)
May 27, 2015 0.7600 0.8000 0.7600 0.8000 3,600 +0.03(+3.90%)
May 26, 2015 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
May 25, 2015 0.8000 0.8000 0.7700 0.7700 13,452 -0.03(-3.75%)
May 22, 2015 0.8000 0.8000 0.7600 0.8000 25,175 -0.01(-1.23%)
May 21, 2015 0.8400 0.8400 0.7800 0.8100 10,420 -0.06(-6.90%)
May 20, 2015 0.8700 0.8700 0.8700 0.8700 1,100 +0.02(+2.35%)
May 19, 2015 0.8500 0.8600 0.8500 0.8500 5,500 +0.00(+0.00%)
May 15, 2015 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
May 14, 2015 0.9000 0.9000 0.8900 0.8900 2,481 -0.01(-1.11%)
May 13, 2015 0.8500 0.9000 0.8500 0.9000 7,800 +0.05(+5.88%)
May 12, 2015 0.8700 0.8900 0.8300 0.8500 15,200 -0.02(-2.30%)
May 11, 2015 0.9400 0.9400 0.8600 0.8700 50,110 -0.07(-7.45%)
May 08, 2015 0.9900 1.000 0.9400 0.9400 37,750 -0.06(-6.00%)
May 07, 2015 1.050 1.050 0.9200 1.000 50,080 -0.03(-2.91%)
May 06, 2015 1.100 1.100 1.000 1.030 19,800 -0.13(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.