Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4900 0.4900 0.4800 0.4800 15,500 +0.02(+4.35%)
May 29, 2008 0.4600 0.4600 0.4600 0.4600 63,000 -0.01(-2.13%)
May 28, 2008 0.4500 0.4700 0.4500 0.4700 12,500 +0.02(+4.44%)
May 27, 2008 0.4300 0.4500 0.4300 0.4500 16,000 +0.03(+7.14%)
May 26, 2008 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
May 23, 2008 0.4200 0.4300 0.4000 0.4300 51,750 +0.03(+7.50%)
May 22, 2008 0.4000 0.4000 0.4000 0.4000 206,000 +0.00(+0.00%)
May 21, 2008 0.4100 0.4200 0.3800 0.4000 110,500 -0.01(-2.44%)
May 20, 2008 0.4400 0.4400 0.3750 0.4100 92,500 -0.01(-2.38%)
May 19, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.00(+0.00%)
May 16, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.01(+2.44%)
May 15, 2008 0.4400 0.4400 0.4100 0.4100 11,000 -0.05(-10.87%)
May 14, 2008 0.4650 0.4650 0.4600 0.4600 75,000 -0.01(-1.08%)
May 13, 2008 0.4600 0.5000 0.4600 0.4650 8,975 -0.02(-5.10%)
May 12, 2008 0.4800 0.4900 0.4800 0.4900 6,000 +0.00(+0.00%)
May 09, 2008 0.4600 0.4900 0.4600 0.4900 8,500 +0.03(+7.69%)
May 08, 2008 0.4900 0.4900 0.4550 0.4550 13,200 -0.02(-5.21%)
May 07, 2008 0.4750 0.5100 0.4700 0.4800 28,822 -0.03(-5.88%)
May 06, 2008 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 05, 2008 0.5500 0.5500 0.5100 0.5100 30,010 -0.01(-1.92%)
May 02, 2008 0.5000 0.5200 0.5200 0.5200 85,000 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.