Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8000 0.8800 0.8000 0.8800 55,272 +0.10(+12.82%)
May 30, 2006 0.8000 0.8000 0.7800 0.7800 17,000 +0.01(+1.30%)
May 26, 2006 0.7500 0.7800 0.7500 0.7700 11,500 -0.05(-6.10%)
May 25, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 24, 2006 0.8200 0.8200 0.7500 0.8200 400 +0.07(+9.33%)
May 23, 2006 0.7700 0.7900 0.7500 0.7500 19,000 +0.00(+0.00%)
May 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 19, 2006 0.7800 0.8000 0.7500 0.7500 28,500 -0.02(-2.60%)
May 18, 2006 0.7100 0.8000 0.7100 0.7700 66,500 +0.06(+8.45%)
May 17, 2006 0.8000 0.8000 0.7100 0.7100 121,300 -0.05(-6.58%)
May 16, 2006 0.7900 0.8000 0.7600 0.7600 28,000 +0.06(+8.57%)
May 15, 2006 0.8000 0.8200 0.7000 0.7000 55,000 -0.10(-12.50%)
May 12, 2006 0.7900 0.8000 0.7800 0.8000 73,900 +0.00(+0.00%)
May 11, 2006 0.8200 0.9000 0.7800 0.8000 71,500 +0.00(+0.00%)
May 10, 2006 0.7900 0.8300 0.7800 0.8000 105,850 +0.01(+1.27%)
May 09, 2006 0.7500 0.7900 0.7500 0.7900 48,000 +0.00(+0.00%)
May 08, 2006 0.7900 0.7900 0.7900 0.7900 11,300 +0.00(+0.00%)
May 05, 2006 0.7400 0.8000 0.7300 0.7900 77,900 +0.08(+11.27%)
May 04, 2006 0.7500 0.7700 0.7100 0.7100 13,060 -0.01(-1.39%)
May 03, 2006 0.7500 0.7500 0.7200 0.7200 3,000 +0.00(+0.00%)
May 02, 2006 0.7400 0.7500 0.7100 0.7200 38,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.