Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6700 0.6700 0.6500 0.6500 48,497 +0.01(+1.56%)
May 30, 2022 0.6300 0.6400 0.6000 0.6400 18,283 +0.01(+1.59%)
May 27, 2022 0.6300 0.6400 0.6300 0.6300 4,105 +0.00(+0.00%)
May 26, 2022 0.6500 0.6500 0.6100 0.6300 22,000 +0.02(+3.28%)
May 25, 2022 0.6400 0.6400 0.6100 0.6100 8,479 -0.02(-3.17%)
May 24, 2022 0.6400 0.6600 0.6300 0.6300 14,534 -0.01(-1.56%)
May 20, 2022 0.6400 0 -0.02(-3.03%)
May 19, 2022 0.6300 0.6600 0.6300 0.6600 67,635 +0.02(+3.13%)
May 18, 2022 0.7100 0.7100 0.6300 0.6400 174,891 -0.07(-9.86%)
May 17, 2022 0.7100 0.7200 0.6700 0.7100 50,302 +0.02(+2.90%)
May 16, 2022 0.7000 0.7000 0.6900 0.6900 181,305 +0.01(+1.47%)
May 13, 2022 0.7000 0.7100 0.6800 0.6800 36,299 -0.02(-2.86%)
May 12, 2022 0.7000 0.7000 0.6600 0.7000 70,569 +0.00(+0.00%)
May 11, 2022 0.7000 0.7300 0.7000 0.7000 42,027 -0.02(-2.78%)
May 10, 2022 0.7300 0.7500 0.6900 0.7200 106,426 -0.03(-4.00%)
May 09, 2022 0.7500 0.7600 0.7500 0.7500 242,439 -0.01(-1.32%)
May 06, 2022 0.7600 0.7600 0.7600 0.7600 4,410 +0.01(+1.33%)
May 05, 2022 0.7900 0.8000 0.7500 0.7500 52,400 -0.02(-2.60%)
May 04, 2022 0.7700 0.7700 0.7600 0.7700 19,249 -0.01(-1.28%)
May 03, 2022 0.8300 0.8300 0.7600 0.7800 31,871 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.