Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6900 0.7000 0.6900 0.7000 55,702 +0.00(+0.00%)
May 29, 2014 0.7200 0.7300 0.6900 0.7000 105,593 -0.02(-2.78%)
May 28, 2014 0.7400 0.7400 0.7200 0.7200 75,831 +0.00(+0.00%)
May 27, 2014 0.7400 0.7400 0.7200 0.7200 34,788 +0.00(+0.00%)
May 26, 2014 0.7200 0.7200 0.7200 0.7200 700 -0.02(-2.70%)
May 23, 2014 0.7400 0.7400 0.7300 0.7400 56,579 +0.01(+1.37%)
May 22, 2014 0.7400 0.7400 0.7300 0.7300 18,141 +0.00(+0.00%)
May 21, 2014 0.7400 0.7500 0.7300 0.7300 49,833 -0.01(-1.35%)
May 20, 2014 0.7400 0.7400 0.7300 0.7400 41,313 -0.01(-1.33%)
May 16, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2014 0.7500 0.7500 0.7500 0.7500 22,234 -0.02(-2.60%)
May 14, 2014 0.7500 0.7700 0.7500 0.7700 30,900 +0.01(+1.32%)
May 13, 2014 0.7700 0.7900 0.7500 0.7600 34,510 +0.01(+1.33%)
May 12, 2014 0.7900 0.7900 0.7400 0.7500 64,422 -0.04(-5.06%)
May 09, 2014 0.7600 0.7900 0.7400 0.7900 39,867 +0.03(+3.95%)
May 08, 2014 0.7400 0.7600 0.7400 0.7600 39,554 +0.02(+2.70%)
May 07, 2014 0.7500 0.7600 0.7400 0.7400 45,831 -0.01(-1.33%)
May 06, 2014 0.7500 0.7600 0.7300 0.7500 27,555 +0.00(+0.00%)
May 05, 2014 0.7600 0.7600 0.7400 0.7500 12,955 +0.02(+2.74%)
May 02, 2014 0.7500 0.7700 0.7300 0.7300 36,939 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.