Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.780 1.800 1.670 1.720 170,806 -0.05(-2.82%)
May 30, 2012 1.860 1.860 1.710 1.770 327,155 -0.11(-5.85%)
May 29, 2012 1.660 1.900 1.600 1.880 376,600 +0.30(+18.99%)
May 28, 2012 1.530 1.620 1.530 1.580 51,141 +0.03(+1.94%)
May 25, 2012 1.620 1.620 1.460 1.550 278,207 -0.07(-4.32%)
May 24, 2012 1.650 1.750 1.610 1.620 407,907 +0.04(+2.53%)
May 23, 2012 1.320 1.600 1.310 1.580 854,716 +0.19(+13.67%)
May 22, 2012 1.570 1.620 1.350 1.390 971,860 -0.24(-14.72%)
May 18, 2012 1.630 1.630 1.630 0 -0.14(-7.91%)
May 17, 2012 1.870 1.920 1.760 1.770 224,843 -0.06(-3.28%)
May 16, 2012 1.660 1.890 1.660 1.830 599,099 +0.05(+2.81%)
May 15, 2012 2.100 2.140 1.710 1.780 543,175 -0.33(-15.64%)
May 14, 2012 2.190 2.190 2.100 2.110 168,764 -0.16(-7.05%)
May 11, 2012 2.290 2.320 2.200 2.270 120,323 -0.01(-0.44%)
May 10, 2012 2.250 2.340 2.210 2.280 136,982 +0.13(+6.05%)
May 09, 2012 2.200 2.310 2.080 2.150 474,845 -0.12(-5.29%)
May 08, 2012 2.450 2.470 2.240 2.270 325,015 -0.17(-6.97%)
May 07, 2012 2.510 2.510 2.400 2.440 177,966 -0.07(-2.79%)
May 04, 2012 2.420 2.580 2.350 2.510 569,382 +0.09(+3.72%)
May 03, 2012 2.630 2.630 2.410 2.420 358,758 -0.20(-7.63%)
May 02, 2012 2.610 2.700 2.500 2.620 783,586 +0.22(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.