Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
May 30, 2013 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
May 29, 2013 0.1500 0.1500 0.1300 0.1300 45,100 +0.00(+0.00%)
May 28, 2013 0.1950 0.2250 0.1300 0.1300 403,834 -0.06(-31.58%)
May 27, 2013 0.1500 0.1900 0.1500 0.1900 68,500 +0.06(+46.15%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
May 23, 2013 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
May 22, 2013 0.1400 0.1400 0.1200 0.1200 20,500 -0.02(-17.24%)
May 21, 2013 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+11.54%)
May 17, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 16, 2013 0.1450 0.1450 0.1450 0.1450 1,600 +0.01(+11.54%)
May 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 13, 2013 0.1450 0.1600 0.1350 0.1350 31,000 -0.01(-10.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 83,500 -0.04(-21.05%)
May 09, 2013 0.1200 0.1900 0.1200 0.1900 334,800 +0.07(+65.22%)
May 08, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
May 06, 2013 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.