Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2900 0.2800 0.2900 31,004 +0.01(+3.57%)
May 28, 2020 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
May 27, 2020 0.2800 0.2800 0.2800 0.2800 11,039 +0.02(+5.66%)
May 26, 2020 0.2550 0.2800 0.2550 0.2650 284,300 +0.03(+10.42%)
May 25, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+6.67%)
May 22, 2020 0.2300 0.2350 0.2200 0.2250 139,604 -0.02(-8.16%)
May 21, 2020 0.2450 0.2500 0.2450 0.2450 11,500 -0.01(-2.00%)
May 20, 2020 0.2250 0.2500 0.2250 0.2500 71,220 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 1,142 +0.01(+4.17%)
May 14, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 13, 2020 0.2450 0.2450 0.2450 0.2450 6,700 -0.03(-10.91%)
May 12, 2020 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
May 11, 2020 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
May 08, 2020 0.2400 0.2700 0.2300 0.2700 13,613 +0.04(+17.39%)
May 07, 2020 0.2500 0.2700 0.2300 0.2300 19,530 -0.05(-17.86%)
May 06, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.