Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5400 0.4850 0.4900 42,500 -0.05(-9.26%)
May 30, 2019 0.5700 0.5700 0.5400 0.5400 20,999 -0.01(-1.82%)
May 29, 2019 0.5800 0.5800 0.5500 0.5500 12,500 +0.00(+0.00%)
May 28, 2019 0.5000 0.5500 0.5000 0.5500 84,635 +0.07(+14.58%)
May 27, 2019 0.5400 0.5500 0.4800 0.4800 34,796 -0.07(-12.73%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 21, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 17, 2019 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 16, 2019 0.5200 0.5200 0.4850 0.5000 33,500 -0.01(-1.96%)
May 15, 2019 0.5500 0.5500 0.5000 0.5100 63,704 -0.03(-5.56%)
May 14, 2019 0.5900 0.5900 0.5200 0.5400 111,950 -0.06(-10.00%)
May 13, 2019 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-1.64%)
May 10, 2019 0.5300 0.6200 0.5300 0.6100 40,700 +0.06(+10.91%)
May 09, 2019 0.5500 0.5500 0.5500 0.5500 12,000 -0.01(-1.79%)
May 08, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
May 07, 2019 0.5500 0.5700 0.5500 0.5500 41,950 -0.02(-3.51%)
May 06, 2019 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 03, 2019 0.6000 0.6000 0.5600 0.5700 46,500 -0.03(-5.00%)
May 02, 2019 0.6200 0.6200 0.6000 0.6000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.