Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.140 1.160 1.130 1.130 2,625 -0.03(-2.59%)
May 30, 2018 1.160 1.160 1.140 1.160 33,726 -0.02(-1.69%)
May 29, 2018 1.190 1.190 1.180 1.180 5,250 +0.00(+0.00%)
May 28, 2018 1.180 1.200 1.180 1.180 14,800 +0.00(+0.00%)
May 25, 2018 1.170 1.180 1.170 1.180 15,100 +0.01(+0.85%)
May 24, 2018 1.170 1.170 1.150 1.170 7,000 +0.00(+0.00%)
May 23, 2018 1.160 1.190 1.160 1.170 11,300 +0.00(+0.00%)
May 22, 2018 1.190 1.190 1.140 1.170 50,460 +0.00(+0.00%)
May 18, 2018 1.170 1.170 1.170 0 -0.02(-1.68%)
May 17, 2018 1.180 1.190 1.180 1.190 17,400 +0.00(+0.00%)
May 16, 2018 1.170 1.220 1.170 1.190 14,500 -0.01(-0.83%)
May 15, 2018 1.170 1.200 1.170 1.200 27,300 +0.04(+3.45%)
May 14, 2018 1.170 1.200 1.160 1.160 48,300 -0.04(-3.33%)
May 11, 2018 1.190 1.200 1.180 1.200 65,373 -0.01(-0.83%)
May 10, 2018 1.190 1.210 1.190 1.210 23,100 +0.02(+1.68%)
May 09, 2018 1.200 1.200 1.190 1.190 20,000 -0.01(-0.83%)
May 08, 2018 1.200 1.210 1.200 1.200 33,700 -0.01(-0.83%)
May 07, 2018 1.220 1.250 1.210 1.210 20,000 -0.01(-0.82%)
May 04, 2018 1.200 1.250 1.190 1.220 27,100 +0.04(+3.39%)
May 03, 2018 1.160 1.180 1.160 1.180 15,200 +0.02(+1.72%)
May 02, 2018 1.220 1.220 1.160 1.160 40,824 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.