Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.890 -0.090 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.250 8.300 8.180 8.200 33,492 -0.13(-1.56%)
May 30, 2019 8.500 8.520 8.280 8.330 50,296 -0.12(-1.42%)
May 29, 2019 8.500 8.520 8.430 8.450 16,765 -0.05(-0.59%)
May 28, 2019 8.550 8.600 8.430 8.500 36,139 -0.07(-0.82%)
May 27, 2019 8.500 8.780 8.500 8.570 29,131 +0.15(+1.78%)
May 24, 2019 8.410 8.560 8.350 8.420 45,725 -0.03(-0.36%)
May 23, 2019 8.590 8.640 8.440 8.450 25,920 -0.10(-1.17%)
May 22, 2019 8.400 8.550 8.350 8.550 14,583 +0.16(+1.91%)
May 21, 2019 8.330 8.480 8.300 8.390 68,151 +0.08(+0.96%)
May 17, 2019 8.310 8.310 8.310 0 -0.13(-1.54%)
May 16, 2019 8.560 8.570 8.420 8.440 25,682 -0.07(-0.82%)
May 15, 2019 8.440 8.520 8.370 8.510 32,416 +0.12(+1.43%)
May 14, 2019 8.520 8.520 8.340 8.390 47,596 +0.00(+0.00%)
May 13, 2019 8.630 8.630 8.350 8.390 36,410 -0.16(-1.87%)
May 10, 2019 8.610 8.650 8.510 8.550 36,822 -0.15(-1.72%)
May 09, 2019 8.800 8.800 8.630 8.700 22,379 -0.11(-1.25%)
May 08, 2019 8.750 8.860 8.750 8.810 29,485 -0.06(-0.68%)
May 07, 2019 8.950 8.950 8.760 8.870 31,426 -0.06(-0.67%)
May 06, 2019 9.000 9.000 8.930 8.930 41,612 -0.13(-1.43%)
May 03, 2019 9.200 9.200 9.050 9.060 20,244 -0.10(-1.09%)
May 02, 2019 9.300 9.300 9.150 9.160 23,893 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.