Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7200 0.6700 0.6700 12,000 -0.05(-6.94%)
May 28, 2020 0.7200 0.7400 0.7000 0.7200 9,500 +0.00(+0.00%)
May 27, 2020 0.7700 0.7700 0.7200 0.7200 51,500 -0.07(-8.86%)
May 26, 2020 0.8100 0.8100 0.7600 0.7900 15,420 -0.03(-3.66%)
May 25, 2020 0.8200 0.8300 0.8100 0.8200 3,300 +0.01(+1.23%)
May 22, 2020 0.7700 0.8100 0.7600 0.8100 35,400 +0.05(+6.58%)
May 21, 2020 0.7400 0.7900 0.7400 0.7600 11,500 +0.04(+5.56%)
May 20, 2020 0.7500 0.7500 0.6900 0.7200 24,755 -0.01(-1.37%)
May 19, 2020 0.7800 0.7800 0.7300 0.7300 12,105 -0.01(-1.35%)
May 15, 2020 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2020 0.7900 0.7900 0.7000 0.7200 31,441 -0.05(-6.49%)
May 13, 2020 0.9000 0.9000 0.7500 0.7700 54,864 -0.18(-18.95%)
May 12, 2020 1.050 1.130 0.8000 0.9500 416,841 +0.35(+58.33%)
May 11, 2020 0.6000 0.6000 0.6000 0.6000 2,332 +0.00(+0.00%)
May 08, 2020 0.6200 0.6200 0.5500 0.6000 25,100 -0.02(-3.23%)
May 07, 2020 0.6200 0.6200 0.6200 0.6200 1,854 -0.02(-3.13%)
May 06, 2020 0.6900 0.7000 0.5700 0.6400 39,014 -0.06(-8.57%)
May 05, 2020 0.6800 0.7000 0.6700 0.7000 9,000 +0.00(+0.00%)
May 04, 2020 0.6600 0.7400 0.6400 0.7000 31,800 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.