Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.090 2.210 2.080 2.180 522,627 +0.07(+3.32%)
May 28, 2021 2.010 2.120 2.010 2.110 1,242,441 +0.07(+3.43%)
May 27, 2021 2.010 2.040 1.980 2.040 241,212 +0.02(+0.99%)
May 26, 2021 2.050 2.070 2.010 2.020 376,735 -0.03(-1.46%)
May 25, 2021 2.060 2.090 2.020 2.050 310,962 -0.01(-0.49%)
May 21, 2021 2.060 2.060 2.060 0 +0.10(+5.10%)
May 20, 2021 2.000 2.000 1.930 1.960 378,533 -0.03(-1.51%)
May 19, 2021 2.000 2.020 1.930 1.990 631,039 -0.04(-1.97%)
May 18, 2021 2.000 2.040 1.930 2.030 1,202,564 +0.07(+3.57%)
May 17, 2021 2.530 2.530 1.910 1.960 3,942,490 -0.77(-28.21%)
May 14, 2021 2.680 2.740 2.630 2.730 258,731 +0.14(+5.41%)
May 13, 2021 2.730 2.730 2.530 2.590 522,946 -0.14(-5.13%)
May 12, 2021 2.880 2.890 2.720 2.730 326,997 -0.16(-5.54%)
May 11, 2021 2.800 2.900 2.770 2.890 286,476 +0.07(+2.48%)
May 10, 2021 2.930 3.010 2.810 2.820 770,487 -0.05(-1.74%)
May 07, 2021 2.840 2.870 2.760 2.870 711,274 +0.13(+4.74%)
May 06, 2021 2.900 2.920 2.740 2.740 1,105,932 -0.07(-2.49%)
May 05, 2021 2.890 2.890 2.800 2.810 769,616 -0.05(-1.75%)
May 04, 2021 2.990 3.020 2.820 2.860 367,554 -0.10(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.