Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3700 -0.0250 (-6.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.510 4.570 4.490 4.540 12,875 +0.04(+0.89%)
May 30, 2018 4.550 4.600 4.500 4.500 14,422 -0.04(-0.88%)
May 29, 2018 4.540 4.600 4.460 4.540 26,959 +0.06(+1.34%)
May 28, 2018 4.690 4.690 4.470 4.480 6,446 -0.10(-2.18%)
May 25, 2018 4.700 4.700 4.520 4.580 25,246 -0.12(-2.55%)
May 24, 2018 4.630 4.750 4.490 4.700 61,286 +0.10(+2.17%)
May 23, 2018 4.580 4.670 4.580 4.600 21,331 -0.06(-1.29%)
May 22, 2018 4.610 4.750 4.610 4.660 51,550 +0.02(+0.43%)
May 18, 2018 4.640 4.640 4.640 0 +0.19(+4.27%)
May 17, 2018 4.550 4.550 4.430 4.450 37,875 -0.08(-1.77%)
May 16, 2018 4.630 4.630 4.520 4.530 19,856 -0.04(-0.88%)
May 15, 2018 4.630 4.750 4.530 4.570 25,182 -0.15(-3.18%)
May 14, 2018 4.700 4.800 4.610 4.720 40,135 -0.01(-0.21%)
May 11, 2018 4.670 4.870 4.610 4.730 40,002 -0.14(-2.87%)
May 10, 2018 4.610 4.950 4.600 4.870 51,512 +0.30(+6.56%)
May 09, 2018 4.660 4.770 4.510 4.570 31,008 -0.11(-2.35%)
May 08, 2018 4.600 4.750 4.540 4.680 16,104 +0.12(+2.63%)
May 07, 2018 4.740 4.740 4.450 4.560 79,242 -0.09(-1.94%)
May 04, 2018 4.770 4.780 4.630 4.650 32,710 -0.13(-2.72%)
May 03, 2018 4.980 4.990 4.710 4.780 27,917 -0.11(-2.25%)
May 02, 2018 4.930 4.980 4.860 4.890 24,468 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.