Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.780 3.940 3.780 3.880 18,180 +0.06(+1.57%)
May 30, 2017 3.850 3.900 3.810 3.820 19,948 -0.03(-0.78%)
May 29, 2017 3.940 3.940 3.800 3.850 51,105 -0.14(-3.51%)
May 26, 2017 4.000 4.000 3.970 3.990 17,239 +0.03(+0.76%)
May 25, 2017 3.940 4.000 3.940 3.960 35,313 +0.02(+0.51%)
May 24, 2017 3.980 4.010 3.940 3.940 42,518 -0.11(-2.72%)
May 23, 2017 4.100 4.100 3.970 4.050 24,008 -0.01(-0.25%)
May 19, 2017 4.100 4.150 4.050 4.060 22,715 +0.02(+0.50%)
May 18, 2017 4.070 4.220 3.970 4.040 106,969 +0.01(+0.25%)
May 17, 2017 4.090 4.100 4.020 4.030 40,736 +0.03(+0.75%)
May 16, 2017 3.880 4.000 3.850 4.000 42,307 +0.12(+3.09%)
May 15, 2017 3.970 4.100 3.810 3.880 74,138 -0.01(-0.26%)
May 12, 2017 3.920 4.000 3.700 3.890 85,031 +0.09(+2.37%)
May 11, 2017 3.700 3.810 3.650 3.800 34,477 +0.20(+5.56%)
May 10, 2017 3.510 3.700 3.510 3.600 73,118 +0.10(+2.86%)
May 09, 2017 3.580 3.580 3.500 3.500 49,168 -0.10(-2.78%)
May 08, 2017 3.620 3.620 3.530 3.600 39,806 +0.03(+0.84%)
May 05, 2017 3.770 3.770 3.560 3.570 57,042 -0.05(-1.38%)
May 04, 2017 3.970 3.970 3.560 3.620 163,953 -0.26(-6.70%)
May 03, 2017 4.050 4.110 3.870 3.880 100,810 -0.14(-3.48%)
May 02, 2017 4.100 4.190 4.020 4.020 52,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.