Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.7700 0.7700 0.7600 0.7600 12,000 -0.01(-1.30%)
May 24, 2024 0.7500 0.7700 0.7500 0.7700 19,002 +0.02(+2.67%)
May 23, 2024 0.7600 0.7700 0.7400 0.7500 92,000 -0.01(-1.32%)
May 22, 2024 0.7800 0.7800 0.7600 0.7600 98,425 -0.03(-3.80%)
May 21, 2024 0.7200 0.8100 0.7200 0.7900 198,435 +0.05(+6.76%)
May 17, 2024 0.7400 0 -0.02(-2.63%)
May 16, 2024 0.7600 0.7700 0.7400 0.7600 34,625 +0.00(+0.00%)
May 15, 2024 0.7600 0.7700 0.7600 0.7600 9,500 -0.01(-1.30%)
May 14, 2024 0.7500 0.7700 0.7500 0.7700 14,200 +0.01(+1.32%)
May 13, 2024 0.7600 0.7700 0.7400 0.7600 56,000 -0.01(-1.30%)
May 10, 2024 0.7700 0.7700 0.7600 0.7700 13,500 +0.00(+0.00%)
May 09, 2024 0.7800 0.7800 0.7700 0.7700 27,750 +0.00(+0.00%)
May 08, 2024 0.7700 0.7900 0.7600 0.7700 44,225 -0.01(-1.28%)
May 07, 2024 0.7900 0.8000 0.7800 0.7800 21,521 -0.01(-1.27%)
May 06, 2024 0.8000 0.8100 0.7900 0.7900 8,000 -0.01(-1.25%)
May 03, 2024 0.8100 0.8100 0.7800 0.8000 61,725 +0.00(+0.00%)
May 02, 2024 0.8100 0.8100 0.8000 0.8000 63,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.