Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6300 0.6400 0.6300 0.6400 10,000 +0.01(+1.59%)
May 30, 2024 0.6400 0.6400 0.6000 0.6300 47,666 -0.01(-1.56%)
May 29, 2024 0.6500 0.6600 0.6100 0.6400 79,201 -0.01(-1.54%)
May 28, 2024 0.5800 0.6600 0.5700 0.6500 548,907 +0.10(+18.18%)
May 27, 2024 0.6000 0.6200 0.5500 0.5500 239,379 -0.07(-11.29%)
May 24, 2024 0.5900 0.6600 0.5900 0.6200 82,363 +0.04(+6.90%)
May 23, 2024 0.6200 0.6200 0.5600 0.5800 365,168 -0.06(-9.38%)
May 22, 2024 0.6500 0.6700 0.6000 0.6400 207,100 -0.03(-4.48%)
May 21, 2024 0.6700 0.6800 0.6700 0.6700 111,809 -0.01(-1.47%)
May 17, 2024 0.6800 0 +0.11(+19.30%)
May 16, 2024 0.5600 0.5800 0.5500 0.5700 151,000 +0.01(+1.79%)
May 15, 2024 0.5600 0.5700 0.5400 0.5600 91,496 +0.02(+3.70%)
May 14, 2024 0.5500 0.5600 0.5400 0.5400 70,412 -0.01(-1.82%)
May 13, 2024 0.5300 0.5500 0.5300 0.5500 35,930 +0.01(+1.85%)
May 10, 2024 0.5400 0.5600 0.5400 0.5400 61,910 -0.02(-3.57%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 116,904 +0.03(+5.66%)
May 08, 2024 0.5500 0.5500 0.5200 0.5300 92,001 -0.01(-1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 112,678 -0.01(-1.82%)
May 06, 2024 0.5600 0.5800 0.5500 0.5500 160,955 +0.00(+0.00%)
May 03, 2024 0.5600 0.5900 0.5400 0.5500 138,790 -0.04(-6.78%)
May 02, 2024 0.5600 0.6200 0.5500 0.5900 124,221 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.