Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.20 +0.78 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.750 8.840 7.840 8.130 1,673,260 -0.52(-6.01%)
May 30, 2022 7.380 8.800 7.290 8.650 1,165,247 +1.75(+25.36%)
May 27, 2022 7.960 8.090 6.900 6.900 2,124,994 -0.91(-11.65%)
May 26, 2022 8.100 8.440 7.730 7.810 1,306,060 -0.64(-7.57%)
May 25, 2022 7.670 8.490 7.580 8.450 723,005 +0.74(+9.60%)
May 24, 2022 7.680 8.200 7.200 7.710 1,282,179 -0.14(-1.78%)
May 20, 2022 7.850 0 -0.31(-3.80%)
May 19, 2022 8.010 8.650 7.850 8.160 799,945 +0.05(+0.62%)
May 18, 2022 8.300 8.440 7.920 8.110 1,265,874 -0.35(-4.14%)
May 17, 2022 9.250 9.450 8.360 8.460 1,465,885 -0.11(-1.28%)
May 16, 2022 8.410 9.300 8.220 8.570 1,338,085 -0.19(-2.17%)
May 13, 2022 9.000 9.370 8.460 8.760 2,112,060 +1.04(+13.47%)
May 12, 2022 7.450 8.300 6.060 7.720 3,281,697 -0.43(-5.28%)
May 11, 2022 9.120 9.830 8.010 8.150 2,319,246 -2.37(-22.53%)
May 10, 2022 10.64 11.78 9.900 10.52 1,908,496 +0.55(+5.52%)
May 09, 2022 12.75 12.90 9.850 9.970 2,321,103 -3.56(-26.31%)
May 06, 2022 13.90 14.54 13.31 13.53 755,994 -0.54(-3.84%)
May 05, 2022 14.63 14.97 13.73 14.07 687,515 -1.13(-7.43%)
May 04, 2022 14.45 15.20 13.48 15.20 708,286 +1.10(+7.80%)
May 03, 2022 14.43 14.64 13.91 14.10 387,122 -0.29(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.