Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6000 0.6000 0.5500 0.5700 275,543 -0.05(-8.06%)
May 30, 2023 0.6100 0.6200 0.6000 0.6200 28,405 +0.00(+0.00%)
May 29, 2023 0.6200 0.6300 0.6000 0.6200 19,887 +0.01(+1.64%)
May 26, 2023 0.6400 0.6400 0.6100 0.6100 20,817 +0.00(+0.00%)
May 25, 2023 0.6200 0.6300 0.6100 0.6100 29,847 -0.02(-3.17%)
May 24, 2023 0.6300 0.6400 0.6300 0.6300 47,187 -0.01(-1.56%)
May 23, 2023 0.6700 0.6700 0.6400 0.6400 85,434 -0.02(-3.03%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.7000 0.7000 0.6400 0.6600 76,820 -0.02(-2.94%)
May 17, 2023 0.6900 0.7100 0.6700 0.6800 63,009 +0.00(+0.00%)
May 16, 2023 0.7500 0.7500 0.6700 0.6800 90,707 -0.07(-9.33%)
May 15, 2023 0.6900 0.7500 0.6800 0.7500 290,017 +0.05(+7.14%)
May 12, 2023 0.7000 0.7000 0.6800 0.7000 18,915 -0.01(-1.41%)
May 11, 2023 0.7200 0.7200 0.7000 0.7100 26,660 -0.01(-1.39%)
May 10, 2023 0.7300 0.7300 0.7000 0.7200 66,930 +0.00(+0.00%)
May 09, 2023 0.7200 0.7200 0.6800 0.7200 31,720 +0.01(+1.41%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.