Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4250 0.4400 0.4250 0.4300 17,542 -0.01(-2.27%)
May 30, 2022 0.4300 0.4400 0.4300 0.4400 13,155 +0.02(+4.76%)
May 27, 2022 0.4200 0.4300 0.4200 0.4200 48,832 +0.01(+1.20%)
May 26, 2022 0.4200 0.4200 0.4000 0.4150 9,218 -0.01(-1.19%)
May 25, 2022 0.4050 0.4200 0.4000 0.4200 25,800 +0.01(+3.70%)
May 24, 2022 0.3950 0.4050 0.3950 0.4050 11,893 +0.02(+3.85%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3950 0.3950 0.3950 0.3950 6,855 +0.00(+0.00%)
May 18, 2022 0.3900 0.3950 0.3900 0.3950 4,200 +0.01(+1.28%)
May 17, 2022 0.3900 0.3900 0.3900 0.3900 37,000 +0.00(+0.00%)
May 16, 2022 0.3850 0.3900 0.3850 0.3900 21,500 -0.02(-3.70%)
May 13, 2022 0.3600 0.4050 0.3550 0.4050 119,500 +0.06(+15.71%)
May 12, 2022 0.3550 0.3550 0.3500 0.3500 10,031 -0.01(-2.78%)
May 11, 2022 0.3700 0.3750 0.3600 0.3600 68,200 -0.01(-2.70%)
May 10, 2022 0.3800 0.3800 0.3650 0.3700 23,600 +0.00(+0.00%)
May 09, 2022 0.3850 0.3850 0.3700 0.3700 18,967 -0.02(-3.90%)
May 06, 2022 0.4050 0.4100 0.3850 0.3850 3,710 -0.02(-4.94%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 1,366 +0.01(+2.53%)
May 04, 2022 0.4000 0.4000 0.3900 0.3950 9,500 -0.01(-1.25%)
May 03, 2022 0.3900 0.4000 0.3900 0.4000 8,987 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.