Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3500 0.4250 0.3500 0.4000 135,500 +0.06(+15.94%)
May 28, 2015 0.3550 0.3550 0.3350 0.3450 39,850 -0.01(-2.82%)
May 27, 2015 0.3850 0.3850 0.3450 0.3550 119,143 -0.01(-2.74%)
May 26, 2015 0.4000 0.4000 0.3500 0.3650 180,162 -0.14(-27.00%)
May 25, 2015 0.3700 0.5600 0.3700 0.5000 46,339 +0.13(+35.14%)
May 22, 2015 0.3250 0.3900 0.3250 0.3700 106,800 +0.01(+2.78%)
May 21, 2015 0.3800 0.3950 0.3600 0.3600 74,950 -0.04(-8.86%)
May 20, 2015 0.4150 0.4200 0.3700 0.3950 54,311 +0.01(+2.60%)
May 19, 2015 0.4250 0.4250 0.3850 0.3850 75,900 -0.03(-7.23%)
May 15, 2015 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
May 14, 2015 0.4650 0.4650 0.4200 0.4300 42,884 +0.01(+2.38%)
May 13, 2015 0.4500 0.4500 0.4200 0.4200 85,800 -0.01(-1.18%)
May 12, 2015 0.4300 0.4300 0.4200 0.4250 24,250 -0.01(-1.16%)
May 11, 2015 0.4350 0.4500 0.4100 0.4300 43,100 -0.01(-1.15%)
May 08, 2015 0.4500 0.4500 0.4300 0.4350 2,500 +0.00(+0.00%)
May 07, 2015 0.4300 0.4350 0.4200 0.4350 18,975 +0.01(+2.35%)
May 06, 2015 0.4600 0.4600 0.4150 0.4250 51,070 -0.04(-7.61%)
May 05, 2015 0.4750 0.4850 0.4600 0.4600 13,968 -0.01(-3.16%)
May 04, 2015 0.4900 0.4900 0.4750 0.4750 5,000 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.