Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.970 7.260 6.950 7.260 135,427 +0.40(+5.83%)
May 20, 2011 6.760 7.090 6.660 6.860 124,467 +0.12(+1.78%)
May 19, 2011 6.810 6.810 6.670 6.740 31,515 -0.05(-0.74%)
May 18, 2011 6.900 6.950 6.750 6.790 71,536 -0.08(-1.16%)
May 17, 2011 6.710 6.870 6.570 6.870 73,813 +0.21(+3.15%)
May 16, 2011 6.600 6.990 6.590 6.660 76,293 +0.01(+0.15%)
May 13, 2011 6.300 6.650 6.300 6.650 71,422 +0.21(+3.26%)
May 12, 2011 6.210 6.440 6.190 6.440 47,977 +0.00(+0.00%)
May 11, 2011 6.400 6.440 6.130 6.440 51,527 +0.08(+1.26%)
May 10, 2011 6.250 6.380 6.240 6.360 28,479 +0.09(+1.44%)
May 09, 2011 6.280 6.440 6.270 6.270 27,415 -0.01(-0.16%)
May 06, 2011 6.250 6.330 6.190 6.280 95,117 +0.11(+1.78%)
May 05, 2011 6.300 6.400 6.020 6.170 47,694 -0.09(-1.44%)
May 04, 2011 6.270 6.460 6.130 6.260 41,099 -0.16(-2.49%)
May 03, 2011 6.650 6.810 6.310 6.420 48,158 -0.35(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.