Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.140 2.140 2.020 2.090 787,928 -0.05(-2.34%)
May 30, 2023 2.180 2.180 2.080 2.140 329,652 -0.06(-2.73%)
May 29, 2023 2.170 2.210 2.140 2.200 195,424 +0.02(+0.92%)
May 26, 2023 2.190 2.190 2.130 2.180 145,001 +0.03(+1.40%)
May 25, 2023 2.170 2.170 2.110 2.150 136,660 -0.03(-1.38%)
May 24, 2023 2.220 2.220 2.150 2.180 256,803 -0.02(-0.91%)
May 23, 2023 2.190 2.220 2.150 2.200 231,568 +0.03(+1.38%)
May 19, 2023 2.170 0 +0.01(+0.46%)
May 18, 2023 2.100 2.170 2.080 2.160 261,454 +0.06(+2.86%)
May 17, 2023 2.130 2.130 2.020 2.100 628,534 +0.02(+0.96%)
May 16, 2023 2.250 2.260 2.040 2.080 1,240,570 -0.12(-5.45%)
May 15, 2023 2.080 2.210 2.020 2.200 1,188,121 +0.16(+7.84%)
May 12, 2023 2.020 2.100 2.000 2.040 372,185 +0.02(+0.99%)
May 11, 2023 2.010 2.050 1.950 2.020 614,129 -0.03(-1.46%)
May 10, 2023 2.190 2.190 2.010 2.050 859,481 -0.09(-4.21%)
May 09, 2023 2.330 2.330 1.990 2.140 1,438,077 -0.12(-5.31%)
May 08, 2023 2.490 2.520 2.250 2.260 752,040 -0.29(-11.37%)
May 05, 2023 2.410 2.630 2.410 2.550 335,781 +0.21(+8.97%)
May 04, 2023 2.420 2.430 2.300 2.340 256,467 -0.09(-3.70%)
May 03, 2023 2.440 2.450 2.410 2.430 209,216 -0.03(-1.22%)
May 02, 2023 2.600 2.600 2.460 2.460 234,994 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.