Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.120 7.250 7.120 7.180 327,190 +0.15(+2.13%)
May 30, 2016 7.150 7.170 7.030 7.030 44,100 -0.13(-1.82%)
May 27, 2016 7.150 7.210 7.080 7.160 71,386 -0.02(-0.28%)
May 26, 2016 7.200 7.230 7.100 7.180 147,416 +0.02(+0.28%)
May 25, 2016 7.110 7.200 7.020 7.160 158,751 +0.08(+1.13%)
May 24, 2016 7.110 7.200 7.070 7.080 115,644 -0.09(-1.26%)
May 20, 2016 2.240 7.170 7.170 7.170 381,200 -0.01(-0.14%)
May 19, 2016 7.030 7.190 6.930 7.180 129,326 +0.12(+1.70%)
May 18, 2016 7.250 7.320 6.970 7.060 221,207 -0.18(-2.49%)
May 17, 2016 7.320 7.450 7.210 7.240 142,919 -0.02(-0.28%)
May 16, 2016 7.270 7.400 7.220 7.260 93,805 +0.11(+1.54%)
May 13, 2016 7.160 7.200 7.060 7.150 122,158 -0.05(-0.69%)
May 12, 2016 7.320 7.410 7.030 7.200 112,419 -0.02(-0.28%)
May 11, 2016 7.150 7.440 7.150 7.220 230,070 +0.03(+0.42%)
May 10, 2016 6.760 7.190 6.720 7.190 247,686 +0.48(+7.15%)
May 09, 2016 6.800 6.810 6.510 6.710 225,073 -0.22(-3.17%)
May 06, 2016 7.060 7.220 6.910 6.930 209,418 -0.19(-2.67%)
May 05, 2016 7.530 7.550 6.830 7.120 223,171 -0.15(-2.06%)
May 04, 2016 7.440 7.680 7.220 7.270 152,181 -0.10(-1.36%)
May 03, 2016 7.450 7.450 7.160 7.370 180,265 -0.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.