Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.560 4.560 4.470 4.510 37,987 -0.02(-0.44%)
May 30, 2022 4.490 4.540 4.490 4.530 15,857 +0.05(+1.12%)
May 27, 2022 4.430 4.490 4.430 4.480 34,669 +0.08(+1.82%)
May 26, 2022 4.340 4.460 4.340 4.400 40,700 +0.06(+1.38%)
May 25, 2022 4.210 4.360 4.210 4.340 42,867 +0.13(+3.09%)
May 24, 2022 4.320 4.330 4.170 4.210 201,825 -0.09(-2.09%)
May 20, 2022 4.300 0 +0.02(+0.47%)
May 19, 2022 4.280 4.300 4.220 4.280 162,994 +0.05(+1.18%)
May 18, 2022 4.360 4.370 4.210 4.230 137,485 -0.12(-2.76%)
May 17, 2022 4.380 4.420 4.330 4.350 146,090 +0.04(+0.93%)
May 16, 2022 4.240 4.400 4.240 4.310 140,786 +0.08(+1.89%)
May 13, 2022 4.190 4.300 4.140 4.230 417,830 +0.06(+1.44%)
May 12, 2022 4.170 4.340 4.100 4.170 197,354 -0.09(-2.11%)
May 11, 2022 4.560 4.560 4.190 4.260 191,328 -0.21(-4.70%)
May 10, 2022 4.670 4.710 4.450 4.470 186,213 -0.11(-2.40%)
May 09, 2022 4.800 4.800 4.540 4.580 153,367 -0.26(-5.37%)
May 06, 2022 4.990 4.990 4.800 4.840 380,772 -0.10(-2.02%)
May 05, 2022 4.960 4.960 4.830 4.940 121,724 -0.03(-0.60%)
May 04, 2022 4.960 5.000 4.840 4.970 80,844 +0.05(+1.02%)
May 03, 2022 4.890 4.930 4.880 4.920 86,206 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.