Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.540 1.580 1.450 1.470 107,332 -0.05(-3.29%)
May 29, 2014 1.530 1.600 1.520 1.520 153,742 +0.04(+2.70%)
May 28, 2014 1.420 1.560 1.420 1.480 315,130 +0.10(+7.25%)
May 27, 2014 1.350 1.450 1.300 1.380 546,597 +0.12(+9.52%)
May 26, 2014 1.250 1.290 1.180 1.260 734,209 +0.00(+0.00%)
May 23, 2014 1.300 1.310 1.260 1.260 27,900 -0.04(-3.08%)
May 22, 2014 1.330 1.350 1.300 1.300 60,537 +0.00(+0.00%)
May 21, 2014 1.300 1.340 1.280 1.300 141,919 +0.01(+0.78%)
May 20, 2014 1.380 1.390 1.230 1.290 273,230 -0.10(-7.19%)
May 16, 2014 1.390 1.390 1.390 0 +0.03(+2.21%)
May 15, 2014 1.400 1.405 1.360 1.360 118,977 -0.05(-3.55%)
May 14, 2014 1.390 1.460 1.380 1.410 351,767 -0.04(-2.76%)
May 13, 2014 1.560 1.560 1.290 1.450 339,355 -0.10(-6.45%)
May 12, 2014 1.570 1.570 1.530 1.550 32,278 +0.02(+1.31%)
May 09, 2014 1.550 1.560 1.530 1.530 48,997 -0.03(-1.92%)
May 08, 2014 1.570 1.590 1.560 1.560 71,650 +0.00(+0.00%)
May 07, 2014 1.630 1.630 1.550 1.560 107,115 -0.08(-4.88%)
May 06, 2014 1.640 1.640 1.610 1.640 31,207 +0.02(+1.23%)
May 05, 2014 1.630 1.640 1.590 1.620 60,917 +0.01(+0.62%)
May 02, 2014 1.570 1.640 1.570 1.610 53,132 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.