Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.