Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.12 +0.29 (+1.39%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.134 3.134 3.127 3.134 949 -0.01(-0.20%)
May 27, 2010 3.190 3.190 3.078 3.140 3,482 -0.04(-1.29%)
May 26, 2010 3.159 3.181 3.064 3.181 16,436 +0.02(+0.50%)
May 25, 2010 3.102 3.165 3.061 3.165 9,493 +0.06(+2.04%)
May 24, 2010 3.130 3.137 3.061 3.102 12,374 +0.04(+1.34%)
May 21, 2010 3.051 3.072 3.051 3.061 20,330 +0.00(+0.00%)
May 20, 2010 3.061 3.067 3.061 3.061 1,772 +0.00(+0.00%)
May 19, 2010 3.168 3.168 3.061 3.061 11,314 -0.10(-3.10%)
May 18, 2010 3.115 3.159 3.115 3.159 18,994 +0.08(+2.67%)
May 17, 2010 3.225 3.225 3.061 3.077 14,657 -0.06(-1.77%)
May 14, 2010 3.201 3.210 3.116 3.132 6,096 +0.07(+2.24%)
May 13, 2010 3.070 3.090 3.001 3.063 13,845 -0.01(-0.41%)
May 12, 2010 3.042 3.126 3.042 3.076 19,134 +0.09(+3.03%)
May 11, 2010 2.973 3.201 2.964 2.986 3,850 -0.11(-3.52%)
May 10, 2010 3.116 3.116 2.917 3.095 28,927 +0.20(+7.00%)
May 07, 2010 2.898 2.965 2.890 2.892 8,005 -0.03(-1.07%)
May 06, 2010 2.911 3.012 2.886 2.923 4,126 -0.01(-0.21%)
May 05, 2010 2.958 2.994 2.862 2.929 27,801 -0.00(-0.11%)
May 04, 2010 3.051 3.051 2.933 2.933 14,455 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.