Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.010 5.240 4.910 5.200 54,197 +0.19(+3.79%)
May 27, 2010 4.920 5.010 4.860 5.010 125,565 +0.12(+2.45%)
May 26, 2010 4.840 4.960 4.820 4.890 70,120 +0.05(+1.03%)
May 25, 2010 4.730 4.860 4.700 4.840 37,456 -0.03(-0.62%)
May 24, 2010 4.730 4.890 4.690 4.870 78,496 +0.05(+1.04%)
May 21, 2010 4.800 4.980 4.750 4.820 74,346 +0.08(+1.69%)
May 20, 2010 4.760 4.900 4.570 4.740 115,379 +0.01(+0.21%)
May 19, 2010 4.800 4.870 4.510 4.730 58,374 -0.11(-2.37%)
May 18, 2010 4.940 5.000 4.820 4.845 70,300 -0.11(-2.12%)
May 17, 2010 4.860 5.000 4.850 4.950 59,029 +0.06(+1.23%)
May 14, 2010 4.920 4.920 4.760 4.890 52,495 -0.01(-0.20%)
May 13, 2010 5.000 5.000 4.790 4.900 100,663 -0.10(-2.00%)
May 12, 2010 4.966 5.000 4.950 5.000 84,320 +0.00(+0.00%)
May 11, 2010 5.000 5.000 4.880 5.000 93,046 +0.10(+2.04%)
May 10, 2010 4.851 4.999 4.700 4.900 74,613 +0.31(+6.75%)
May 07, 2010 4.730 4.800 4.170 4.590 161,507 -0.14(-2.96%)
May 06, 2010 4.870 4.950 4.500 4.730 141,532 -0.20(-4.15%)
May 05, 2010 5.030 5.360 4.850 4.935 162,424 -0.26(-4.91%)
May 04, 2010 5.250 5.370 5.070 5.190 130,615 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.