Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.317 2.215 2.215 2.215 4 +0.07(+3.46%)
May 26, 2016 2.113 2.154 2.113 2.141 7,801 -0.06(-2.53%)
May 24, 2016 2.178 2.197 2.197 2.197 539 -0.02(-0.72%)
May 23, 2016 2.234 2.317 2.067 2.212 3,368 +0.05(+2.45%)
May 20, 2016 2.160 2.160 2.160 2.160 254 -0.15(-6.42%)
May 19, 2016 2.308 2.308 2.308 2.308 249 -0.01(-0.40%)
May 18, 2016 2.363 2.363 2.271 2.317 3,917 +0.01(+0.40%)
May 17, 2016 2.187 2.381 2.187 2.308 14,473 +0.08(+3.75%)
May 16, 2016 2.132 2.224 2.132 2.224 6,999 +0.11(+5.26%)
May 13, 2016 2.113 2.113 2.113 2.113 761 -0.02(-0.87%)
May 12, 2016 2.177 2.178 2.132 2.132 1,054 +0.05(+2.22%)
May 11, 2016 2.033 2.115 2.031 2.085 1,965 -0.09(-4.26%)
May 09, 2016 2.178 2.178 2.178 2.178 2 +0.02(+0.86%)
May 06, 2016 2.150 2.159 2.150 2.159 899 +0.01(+0.43%)
May 04, 2016 2.150 2.150 2.150 2.150 215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.