Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.301 3.337 3.170 3.197 277,605 -0.08(-2.45%)
May 28, 2009 3.268 3.357 3.209 3.277 131,754 +0.02(+0.55%)
May 27, 2009 3.322 3.405 3.152 3.259 288,308 -0.07(-2.23%)
May 26, 2009 3.140 3.405 3.137 3.334 272,648 +0.14(+4.28%)
May 22, 2009 3.292 3.328 3.194 3.197 84,660 -0.07(-2.01%)
May 21, 2009 3.224 3.325 3.176 3.262 167,502 +0.01(+0.18%)
May 20, 2009 3.343 3.360 3.224 3.256 193,367 -0.04(-1.17%)
May 19, 2009 3.289 3.337 3.242 3.295 153,709 +0.02(+0.73%)
May 18, 2009 3.239 3.307 3.206 3.271 125,567 +0.06(+1.95%)
May 15, 2009 3.242 3.340 3.194 3.209 126,589 -0.01(-0.37%)
May 14, 2009 3.206 3.277 3.206 3.221 145,642 +0.04(+1.22%)
May 13, 2009 3.253 3.332 3.161 3.182 68,099 -0.12(-3.69%)
May 12, 2009 3.328 3.346 3.218 3.304 204,841 +0.01(+0.27%)
May 11, 2009 3.244 3.343 3.033 3.295 210,978 -0.01(-0.36%)
May 08, 2009 3.253 3.325 3.191 3.307 135,318 +0.10(+3.15%)
May 07, 2009 3.316 3.346 3.164 3.206 110,136 -0.09(-2.71%)
May 06, 2009 3.265 3.301 3.203 3.295 311,571 +0.08(+2.40%)
May 05, 2009 3.123 3.242 3.108 3.218 337,298 +0.09(+2.95%)
May 04, 2009 3.117 3.152 3.105 3.126 209,801 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.