Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.109 8.387 8.109 8.252 96,610 +0.12(+1.47%)
May 28, 2002 8.005 8.140 8.005 8.132 29,561 +0.18(+2.30%)
May 27, 2002 8.029 8.426 7.949 7.949 59,249 +0.00(+0.00%)
May 24, 2002 8.029 8.426 7.949 7.949 59,249 -0.34(-4.12%)
May 23, 2002 7.949 8.291 7.949 8.291 76,986 +0.21(+2.56%)
May 22, 2002 8.148 8.403 7.965 8.085 69,815 -0.13(-1.55%)
May 21, 2002 8.331 8.347 8.212 8.212 126,800 -0.09(-1.05%)
May 20, 2002 8.323 8.347 8.283 8.299 92,961 -0.02(-0.29%)
May 17, 2002 8.267 8.387 8.156 8.323 139,505 -0.02(-0.29%)
May 16, 2002 8.347 8.426 8.188 8.347 90,697 +0.00(+0.00%)
May 15, 2002 8.367 8.442 8.267 8.347 82,646 +0.12(+1.45%)
May 14, 2002 8.395 8.466 8.252 8.228 100,761 -0.16(-1.90%)
May 13, 2002 8.347 8.466 8.260 8.387 48,556 -0.16(-1.86%)
May 10, 2002 8.188 8.546 8.188 8.546 39,876 +0.20(+2.38%)
May 09, 2002 8.148 8.705 8.148 8.347 41,889 +0.20(+2.44%)
May 08, 2002 8.307 8.466 8.053 8.148 30,945 -0.16(-1.91%)
May 07, 2002 8.108 8.307 7.942 8.307 176,489 +0.11(+1.36%)
May 06, 2002 8.498 8.498 7.886 8.196 78,747 -0.22(-2.64%)
May 03, 2002 8.387 8.490 8.347 8.419 50,191 -0.04(-0.47%)
May 02, 2002 8.299 8.498 8.283 8.458 158,123 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.