Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.838 8.838 8.556 8.725 68,347 -0.03(-0.32%)
May 27, 2021 9.063 9.204 8.669 8.753 77,738 -0.20(-2.20%)
May 26, 2021 8.632 9.016 8.632 8.950 178,913 +0.53(+6.24%)
May 25, 2021 7.843 8.585 7.843 8.425 330,736 +0.70(+9.11%)
May 24, 2021 7.740 7.899 7.553 7.721 112,378 -0.03(-0.36%)
May 21, 2021 7.599 7.834 7.599 7.750 87,742 +0.23(+3.12%)
May 20, 2021 7.571 7.733 7.421 7.515 80,123 -0.07(-0.87%)
May 19, 2021 7.867 7.867 7.393 7.581 67,892 -0.16(-2.06%)
May 18, 2021 7.693 7.872 7.590 7.740 105,295 +0.08(+0.98%)
May 17, 2021 7.628 7.712 7.487 7.665 54,057 -0.01(-0.12%)
May 14, 2021 7.449 7.693 7.412 7.675 105,862 +0.31(+4.20%)
May 13, 2021 7.093 7.421 7.093 7.365 181,905 +0.28(+3.97%)
May 12, 2021 7.205 7.257 6.952 7.083 138,442 -0.20(-2.71%)
May 11, 2021 7.140 7.468 7.121 7.280 144,870 -0.04(-0.51%)
May 10, 2021 7.421 7.515 7.266 7.318 121,465 -0.06(-0.76%)
May 07, 2021 7.252 7.459 7.205 7.374 97,067 +0.10(+1.42%)
May 06, 2021 7.346 7.541 7.102 7.271 166,509 -0.06(-0.77%)
May 05, 2021 7.374 7.562 7.243 7.327 144,122 -0.02(-0.26%)
May 04, 2021 7.684 7.684 7.309 7.346 176,857 -0.37(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.