Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.518 5.701 5.463 5.618 204,039 +0.09(+1.66%)
May 28, 2020 5.719 5.719 5.518 5.527 121,196 -0.10(-1.79%)
May 27, 2020 5.563 5.627 5.408 5.627 130,280 +0.20(+3.71%)
May 26, 2020 5.536 5.712 5.399 5.426 103,260 -0.04(-0.67%)
May 22, 2020 5.435 5.472 5.261 5.463 64,151 +0.05(+1.02%)
May 21, 2020 5.518 5.554 5.389 5.408 66,015 -0.13(-2.31%)
May 20, 2020 5.399 5.673 5.399 5.536 86,811 +0.19(+3.60%)
May 19, 2020 5.545 5.609 5.316 5.344 122,720 -0.20(-3.63%)
May 18, 2020 5.307 5.609 5.307 5.545 131,909 +0.38(+7.45%)
May 15, 2020 5.234 5.261 5.106 5.161 53,878 -0.07(-1.40%)
May 14, 2020 5.042 5.335 4.987 5.234 162,170 +0.20(+4.00%)
May 13, 2020 5.600 5.609 4.987 5.033 143,721 -0.56(-9.98%)
May 12, 2020 5.636 5.765 5.572 5.591 174,954 -0.05(-0.81%)
May 11, 2020 5.572 5.673 5.435 5.636 159,192 +0.05(+0.82%)
May 08, 2020 5.545 5.755 5.536 5.591 133,986 +0.05(+0.99%)
May 07, 2020 5.216 5.536 5.161 5.536 166,013 +0.38(+7.46%)
May 06, 2020 5.600 5.600 5.087 5.152 113,990 -0.48(-8.60%)
May 05, 2020 5.261 5.755 5.197 5.636 199,818 +0.23(+4.23%)
May 04, 2020 5.179 5.481 5.005 5.408 213,333 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.