Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.133 3.151 3.115 3.124 35,240 -0.02(-0.56%)
May 30, 2019 3.151 3.186 3.124 3.142 27,532 +0.03(+0.85%)
May 29, 2019 3.142 3.151 3.106 3.115 23,828 -0.02(-0.56%)
May 28, 2019 3.133 3.177 3.115 3.133 44,659 +0.01(+0.28%)
May 24, 2019 3.133 3.186 3.089 3.124 44,418 -0.05(-1.67%)
May 23, 2019 3.186 3.186 3.089 3.177 85,265 -0.01(-0.28%)
May 22, 2019 3.177 3.248 3.124 3.186 48,621 +0.04(+1.12%)
May 21, 2019 3.045 3.156 3.036 3.151 41,012 +0.11(+3.48%)
May 20, 2019 2.956 3.054 2.956 3.045 110,679 +0.00(+0.00%)
May 17, 2019 2.992 3.045 2.957 3.045 17,903 +0.06(+2.07%)
May 16, 2019 3.018 3.018 2.956 2.983 105,383 -0.04(-1.17%)
May 15, 2019 2.956 3.045 2.956 3.018 101,955 +0.04(+1.48%)
May 14, 2019 2.974 3.009 2.912 2.974 154,102 +0.03(+0.90%)
May 13, 2019 3.106 3.106 2.912 2.948 46,343 -0.16(-5.11%)
May 10, 2019 3.098 3.122 3.062 3.106 54,049 +0.02(+0.57%)
May 09, 2019 3.089 3.089 3.062 3.089 33,764 +0.03(+0.86%)
May 08, 2019 3.045 3.181 3.045 3.062 31,165 +0.02(+0.58%)
May 07, 2019 3.080 3.115 3.001 3.045 22,737 -0.04(-1.15%)
May 06, 2019 3.054 3.106 3.001 3.080 59,529 -0.04(-1.13%)
May 03, 2019 3.062 3.115 3.054 3.115 26,741 +0.09(+2.92%)
May 02, 2019 3.018 3.062 2.975 3.027 23,510 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.