Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.383 7.422 7.328 7.414 114,712 -0.01(-0.11%)
May 28, 2015 7.273 7.422 7.235 7.422 104,741 +0.16(+2.27%)
May 27, 2015 7.242 7.289 7.203 7.258 63,189 +0.00(+0.00%)
May 26, 2015 7.265 7.320 7.117 7.258 141,559 -0.02(-0.32%)
May 22, 2015 7.242 7.281 7.281 7.281 60,288 +0.04(+0.54%)
May 21, 2015 7.054 7.265 7.046 7.242 50,851 +0.14(+1.98%)
May 20, 2015 7.046 7.156 7.046 7.101 29,528 +0.05(+0.78%)
May 19, 2015 7.046 7.085 6.984 7.046 93,514 +0.01(+0.11%)
May 18, 2015 6.929 7.062 6.929 7.038 47,820 +0.12(+1.70%)
May 15, 2015 6.976 7.061 6.882 6.921 91,159 -0.05(-0.79%)
May 14, 2015 6.952 7.054 6.921 6.976 56,729 +0.04(+0.56%)
May 13, 2015 6.999 7.100 6.819 6.937 83,264 -0.06(-0.89%)
May 12, 2015 6.999 7.123 6.921 6.999 35,605 -0.04(-0.56%)
May 11, 2015 7.030 7.077 7.023 7.038 76,516 -0.03(-0.44%)
May 08, 2015 7.109 7.117 7.030 7.070 60,760 -0.02(-0.22%)
May 07, 2015 7.046 7.117 7.042 7.085 30,588 +0.02(+0.22%)
May 06, 2015 7.046 7.125 7.030 7.070 74,152 +0.05(+0.78%)
May 05, 2015 7.046 7.093 6.921 7.015 91,786 +0.04(+0.56%)
May 04, 2015 7.046 7.132 6.916 6.976 89,169 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.