Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.45 -0.24 (-1.53%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.395 4.444 4.331 4.338 107,041 -0.06(-1.45%)
May 30, 2012 4.494 4.536 4.380 4.402 48,470 -0.15(-3.27%)
May 29, 2012 4.643 4.735 4.473 4.551 70,990 -0.04(-0.77%)
May 25, 2012 4.671 4.678 4.558 4.586 43,222 -0.07(-1.52%)
May 24, 2012 4.487 4.664 4.366 4.657 57,521 +0.20(+4.45%)
May 23, 2012 4.373 4.487 4.324 4.458 95,163 +0.03(+0.64%)
May 22, 2012 4.579 4.579 4.380 4.430 56,890 -0.13(-2.95%)
May 21, 2012 4.628 4.628 4.494 4.565 32,096 -0.03(-0.62%)
May 18, 2012 4.572 4.664 4.501 4.593 50,505 +0.01(+0.15%)
May 17, 2012 4.558 4.671 4.430 4.586 50,431 +0.05(+1.09%)
May 16, 2012 4.763 4.765 4.515 4.536 61,863 -0.19(-4.05%)
May 15, 2012 4.593 4.756 4.558 4.728 32,920 +0.15(+3.33%)
May 14, 2012 4.586 4.678 4.515 4.575 34,197 -0.06(-1.30%)
May 11, 2012 4.749 4.862 4.586 4.636 51,337 -0.17(-3.54%)
May 10, 2012 4.706 4.961 4.706 4.806 57,183 +0.13(+2.88%)
May 09, 2012 4.643 4.813 4.586 4.671 64,178 -0.04(-0.75%)
May 08, 2012 4.423 4.820 4.423 4.706 85,300 +0.26(+5.73%)
May 07, 2012 4.430 4.494 4.395 4.451 124,033 +0.02(+0.48%)
May 04, 2012 4.558 4.558 4.409 4.430 122,110 -0.13(-2.95%)
May 03, 2012 4.677 4.698 4.537 4.565 134,335 -0.12(-2.55%)
May 02, 2012 4.733 4.761 4.663 4.684 70,240 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.