Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.045 9.163 8.840 9.126 136,744 +0.09(+1.03%)
May 30, 2006 9.908 9.908 8.971 9.033 131,706 -0.95(-9.51%)
May 26, 2006 10.23 10.30 9.865 9.983 33,422 -0.22(-2.19%)
May 25, 2006 9.840 10.21 9.728 10.21 121,313 +0.47(+4.85%)
May 24, 2006 9.300 9.815 9.225 9.734 77,568 +0.40(+4.26%)
May 23, 2006 9.536 9.809 9.312 9.337 93,235 -0.09(-0.92%)
May 22, 2006 9.529 9.747 9.225 9.424 103,600 -0.20(-2.13%)
May 19, 2006 9.666 9.958 9.405 9.629 93,629 -0.11(-1.08%)
May 18, 2006 9.635 9.983 9.399 9.734 87,409 +0.10(+1.03%)
May 17, 2006 10.06 10.12 9.532 9.635 109,510 -0.59(-5.77%)
May 16, 2006 9.803 10.29 9.771 10.22 121,158 +0.49(+5.04%)
May 15, 2006 9.778 9.989 9.325 9.734 121,571 -0.11(-1.13%)
May 12, 2006 10.43 10.62 9.846 9.846 111,366 -0.70(-6.65%)
May 11, 2006 10.37 10.79 10.37 10.55 154,774 +0.24(+2.29%)
May 10, 2006 10.73 10.93 10.27 10.31 108,409 -0.45(-4.15%)
May 09, 2006 10.95 10.99 10.74 10.76 111,197 -0.17(-1.53%)
May 08, 2006 11.03 11.24 10.88 10.93 65,440 -0.09(-0.79%)
May 05, 2006 10.76 11.17 10.52 11.01 88,270 +0.31(+2.90%)
May 04, 2006 10.83 10.83 10.62 10.70 72,960 -0.10(-0.92%)
May 03, 2006 10.75 10.83 10.62 10.80 105,931 -0.01(-0.06%)
May 02, 2006 10.72 11.02 10.58 10.81 172,469 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.