Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.410 8.922 8.397 8.915 247,399 -0.22(-2.37%)
May 27, 2005 9.086 9.230 9.073 9.132 151,030 +0.05(+0.51%)
May 26, 2005 9.184 9.184 9.053 9.086 104,386 -0.01(-0.07%)
May 25, 2005 9.093 9.165 9.007 9.093 202,183 +0.02(+0.22%)
May 24, 2005 9.020 9.119 8.975 9.073 223,312 +0.02(+0.22%)
May 23, 2005 9.040 9.217 8.981 9.053 319,018 +0.16(+1.77%)
May 20, 2005 8.765 8.935 8.725 8.896 263,286 +0.09(+0.97%)
May 19, 2005 8.699 8.870 8.653 8.811 144,214 +0.18(+2.05%)
May 18, 2005 8.673 8.692 8.496 8.633 171,028 +0.09(+1.08%)
May 17, 2005 8.050 8.627 8.050 8.542 153,481 +0.42(+5.17%)
May 16, 2005 8.076 8.299 7.988 8.122 69,307 +0.14(+1.73%)
May 13, 2005 8.148 8.266 7.866 7.984 91,771 -0.16(-2.01%)
May 12, 2005 8.332 8.515 7.945 8.148 179,773 -0.36(-4.24%)
May 11, 2005 8.725 8.725 8.443 8.509 373,419 -0.22(-2.55%)
May 10, 2005 8.620 8.771 8.620 8.732 91,312 +0.07(+0.83%)
May 09, 2005 8.692 8.771 8.561 8.660 95,132 -0.03(-0.38%)
May 06, 2005 8.692 8.692 8.502 8.692 489,525 +0.03(+0.38%)
May 05, 2005 8.535 8.692 8.437 8.660 145,688 +0.05(+0.53%)
May 04, 2005 8.607 8.646 8.266 8.614 132,016 +0.07(+0.77%)
May 03, 2005 8.181 8.653 8.181 8.548 455,926 +0.37(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.